Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.21 | 6.23 | 6.16 | 6.18 | 356.6 Thousand |
| 04 Jun, 2025 | 6.21 | 6.22 | 6.15 | 6.17 | 262.2 Thousand |
| 03 Jun, 2025 | 6.05 | 6.1 | 6.0 | 6.09 | 729.7 Thousand |
| 30 May, 2025 | 6.33 | 6.33 | 6.1 | 6.11 | 6.88 Million |
| 29 May, 2025 | 6.25 | 6.33 | 6.2 | 6.3 | 6.37 Million |
| 28 May, 2025 | 6.33 | 6.4 | 6.2 | 6.27 | 7.97 Million |
| 27 May, 2025 | 6.42 | 6.45 | 6.28 | 6.38 | 7.79 Million |
| 26 May, 2025 | 6.36 | 6.43 | 6.25 | 6.43 | 10.32 Million |
| 23 May, 2025 | 6.54 | 6.55 | 6.35 | 6.35 | 10.4 Million |
| 22 May, 2025 | 6.69 | 6.73 | 6.47 | 6.54 | 14.21 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF