Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.2
(3.51%)
CNY 6.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.95 | 6.24 | 5.92 | 6.13 | 7.79 Million |
| 10 Apr, 2025 | 5.95 | 6.11 | 5.95 | 5.99 | 8.05 Million |
| 09 Apr, 2025 | 5.69 | 5.92 | 5.4 | 5.88 | 7.27 Million |
| 08 Apr, 2025 | 5.77 | 6.0 | 5.67 | 5.78 | 12.05 Million |
| 07 Apr, 2025 | 6.36 | 6.4 | 5.99 | 5.99 | 4.31 Million |
| 03 Apr, 2025 | 6.56 | 6.76 | 6.56 | 6.66 | 5.67 Million |
| 02 Apr, 2025 | 6.63 | 6.74 | 6.63 | 6.66 | 4.7 Million |
| 01 Apr, 2025 | 6.47 | 6.69 | 6.47 | 6.66 | 5.95 Million |
| 31 Mar, 2025 | 6.49 | 6.53 | 6.32 | 6.49 | 4.92 Million |
| 28 Mar, 2025 | 6.71 | 6.77 | 6.49 | 6.5 | 6.59 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF