Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.3 | 6.34 | 5.87 | 5.93 | 8.99 Million |
| 02 Jan, 2025 | 6.39 | 6.55 | 6.25 | 6.29 | 7.21 Million |
| 31 Dec, 2024 | 6.53 | 6.65 | 6.41 | 6.42 | 7.33 Million |
| 30 Dec, 2024 | 6.87 | 6.87 | 6.52 | 6.52 | 10.03 Million |
| 27 Dec, 2024 | 6.84 | 7.0 | 6.82 | 6.87 | 6.17 Million |
| 26 Dec, 2024 | 6.95 | 7.08 | 6.8 | 6.84 | 8.09 Million |
| 25 Dec, 2024 | 7.13 | 7.16 | 6.92 | 6.97 | 6.55 Million |
| 24 Dec, 2024 | 7.27 | 7.3 | 6.9 | 7.14 | 10.44 Million |
| 23 Dec, 2024 | 7.54 | 7.66 | 7.26 | 7.26 | 16.25 Million |
| 20 Dec, 2024 | 7.35 | 7.62 | 7.31 | 7.62 | 9.93 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF