Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.74
(4.17%)
CNY 6.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.5 | 6.65 | 6.45 | 6.55 | 4.17 Million |
| 28 Feb, 2025 | 6.69 | 6.7 | 6.42 | 6.46 | 5.25 Million |
| 27 Feb, 2025 | 6.73 | 6.8 | 6.64 | 6.7 | 5.77 Million |
| 26 Feb, 2025 | 6.52 | 6.76 | 6.52 | 6.7 | 6.93 Million |
| 25 Feb, 2025 | 6.53 | 6.61 | 6.42 | 6.53 | 4.62 Million |
| 24 Feb, 2025 | 6.6 | 6.6 | 6.42 | 6.5 | 4.2 Million |
| 21 Feb, 2025 | 6.6 | 6.7 | 6.55 | 6.58 | 6.98 Million |
| 20 Feb, 2025 | 6.51 | 6.67 | 6.45 | 6.62 | 5.58 Million |
| 19 Feb, 2025 | 6.4 | 6.52 | 6.37 | 6.49 | 3.59 Million |
| 18 Feb, 2025 | 6.48 | 6.72 | 6.38 | 6.38 | 9.53 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF