Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.63 | 6.68 | 6.53 | 6.59 | 7.37 Million |
| 07 May, 2025 | 6.42 | 6.63 | 6.42 | 6.57 | 11.84 Million |
| 06 May, 2025 | 6.15 | 6.43 | 6.12 | 6.34 | 13.49 Million |
| 30 Apr, 2025 | 5.88 | 6.45 | 5.8 | 6.12 | 21.49 Million |
| 29 Apr, 2025 | 5.83 | 5.94 | 5.68 | 5.86 | 10.57 Million |
| 28 Apr, 2025 | 6.33 | 6.52 | 5.88 | 5.88 | 11.47 Million |
| 25 Apr, 2025 | 6.65 | 6.7 | 6.52 | 6.53 | 4.46 Million |
| 24 Apr, 2025 | 6.64 | 6.74 | 6.52 | 6.67 | 5.7 Million |
| 23 Apr, 2025 | 6.79 | 6.8 | 6.63 | 6.68 | 4.52 Million |
| 22 Apr, 2025 | 6.72 | 6.82 | 6.65 | 6.77 | 5.03 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF