Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.36 | 7.64 | 7.33 | 7.53 | 13.99 Million |
| 06 Nov, 2024 | 7.45 | 7.59 | 7.15 | 7.41 | 16.91 Million |
| 05 Nov, 2024 | 7.4 | 7.54 | 7.34 | 7.45 | 15.03 Million |
| 04 Nov, 2024 | 7.5 | 7.62 | 7.24 | 7.39 | 14.98 Million |
| 01 Nov, 2024 | 7.65 | 7.99 | 7.52 | 7.67 | 17.22 Million |
| 31 Oct, 2024 | 7.72 | 8.02 | 7.63 | 7.66 | 27.75 Million |
| 30 Oct, 2024 | 7.28 | 8.1 | 7.26 | 7.72 | 32.75 Million |
| 29 Oct, 2024 | 7.45 | 7.72 | 7.25 | 7.36 | 15.25 Million |
| 28 Oct, 2024 | 7.17 | 7.7 | 7.15 | 7.45 | 18.36 Million |
| 25 Oct, 2024 | 7.09 | 7.26 | 7.09 | 7.15 | 9 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF