Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.45 | 6.79 | 6.38 | 6.64 | 13.23 Million |
| 09 Oct, 2024 | 7.27 | 7.27 | 6.54 | 6.54 | 16.82 Million |
| 08 Oct, 2024 | 8.13 | 8.14 | 7.02 | 7.27 | 29.83 Million |
| 30 Sep, 2024 | 7.39 | 7.52 | 6.96 | 7.4 | 26.1 Million |
| 27 Sep, 2024 | 6.91 | 7.0 | 6.44 | 6.91 | 14.46 Million |
| 26 Sep, 2024 | 6.12 | 6.66 | 5.98 | 6.66 | 17.82 Million |
| 25 Sep, 2024 | 6.08 | 6.31 | 6.04 | 6.05 | 9.2 Million |
| 24 Sep, 2024 | 5.87 | 6.14 | 5.87 | 6.08 | 7.67 Million |
| 23 Sep, 2024 | 5.84 | 6.07 | 5.76 | 5.88 | 10.55 Million |
| 20 Sep, 2024 | 6.59 | 6.59 | 6.17 | 6.24 | 11.57 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF