Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.45 | 6.69 | 6.38 | 6.6 | 6.15 Million |
| 18 Sep, 2024 | 6.6 | 6.74 | 6.42 | 6.46 | 5.96 Million |
| 13 Sep, 2024 | 6.84 | 6.93 | 6.66 | 6.66 | 4.46 Million |
| 12 Sep, 2024 | 6.83 | 7.0 | 6.75 | 6.85 | 4.56 Million |
| 11 Sep, 2024 | 7.19 | 7.19 | 6.8 | 6.85 | 8.41 Million |
| 10 Sep, 2024 | 6.89 | 7.2 | 6.89 | 7.19 | 8.41 Million |
| 09 Sep, 2024 | 6.83 | 7.1 | 6.82 | 6.96 | 9.65 Million |
| 08 Sep, 2024 | 6.83 | 7.1 | 6.82 | 6.96 | 9.65 Million |
| 06 Sep, 2024 | 6.58 | 6.94 | 6.5 | 6.9 | 13.24 Million |
| 05 Sep, 2024 | 6.36 | 6.65 | 6.36 | 6.64 | 13.24 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF