Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.81 | 7.11 | 6.45 | 6.52 | 26.2 Million |
| 22 Aug, 2024 | 5.95 | 6.55 | 5.84 | 6.55 | 26.2 Million |
| 21 Aug, 2024 | 6.15 | 6.2 | 5.86 | 5.95 | 11.49 Million |
| 20 Aug, 2024 | 6.35 | 6.51 | 6.1 | 6.18 | 9.22 Million |
| 19 Aug, 2024 | 6.8 | 6.8 | 6.31 | 6.4 | 12.71 Million |
| 18 Aug, 2024 | 6.8 | 6.8 | 6.31 | 6.4 | 12.71 Million |
| 16 Aug, 2024 | 7.18 | 7.23 | 6.67 | 6.72 | 13.53 Million |
| 15 Aug, 2024 | 7.25 | 7.28 | 7.05 | 7.18 | 13.53 Million |
| 14 Aug, 2024 | 7.42 | 7.65 | 7.23 | 7.27 | 9.49 Million |
| 13 Aug, 2024 | 7.61 | 7.68 | 7.3 | 7.5 | 11.15 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF