Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.45 | 7.54 | 6.93 | 6.97 | 18 Million |
| 05 Aug, 2024 | 6.68 | 7.33 | 6.68 | 7.32 | 17.65 Million |
| 02 Aug, 2024 | 6.39 | 6.92 | 6.34 | 6.66 | 12.75 Million |
| 01 Aug, 2024 | 6.16 | 6.48 | 6.14 | 6.39 | 8.43 Million |
| 31 Jul, 2024 | 5.95 | 6.25 | 5.9 | 6.2 | 6.53 Million |
| 30 Jul, 2024 | 5.85 | 6.04 | 5.8 | 5.95 | 5.4 Million |
| 29 Jul, 2024 | 5.85 | 5.87 | 5.72 | 5.83 | 3.39 Million |
| 26 Jul, 2024 | 5.87 | 5.94 | 5.77 | 5.85 | 4.72 Million |
| 25 Jul, 2024 | 5.81 | 5.98 | 5.75 | 5.91 | 4.66 Million |
| 24 Jul, 2024 | 5.89 | 5.9 | 5.73 | 5.77 | 4.69 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF