Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.6
(-1.05%)
CNY 6.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.45 | 7.72 | 7.25 | 7.36 | 15.25 Million |
| 28 Oct, 2024 | 7.17 | 7.7 | 7.15 | 7.45 | 18.36 Million |
| 25 Oct, 2024 | 7.09 | 7.26 | 7.09 | 7.15 | 9 Million |
| 24 Oct, 2024 | 7.16 | 7.24 | 7.04 | 7.12 | 8.69 Million |
| 23 Oct, 2024 | 7.26 | 7.49 | 7.15 | 7.21 | 17.29 Million |
| 22 Oct, 2024 | 7.0 | 7.4 | 7.0 | 7.25 | 18.7 Million |
| 21 Oct, 2024 | 7.05 | 7.17 | 6.97 | 7.04 | 17.25 Million |
| 18 Oct, 2024 | 7.02 | 7.31 | 6.86 | 7.11 | 20.23 Million |
| 17 Oct, 2024 | 7.5 | 7.52 | 6.96 | 7.0 | 32.98 Million |
| 16 Oct, 2024 | 6.57 | 7.39 | 6.54 | 7.39 | 19.82 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF