Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.14 | 5.34 | 5.11 | 5.32 | 4.61 Million |
| 08 Jul, 2024 | 5.12 | 5.2 | 5.09 | 5.13 | 2.6 Million |
| 05 Jul, 2024 | 5.11 | 5.2 | 5.02 | 5.12 | 1.95 Million |
| 04 Jul, 2024 | 5.24 | 5.3 | 5.11 | 5.11 | 2.8 Million |
| 03 Jul, 2024 | 5.25 | 5.3 | 5.21 | 5.28 | 2.3 Million |
| 02 Jul, 2024 | 5.25 | 5.35 | 5.2 | 5.25 | 3.24 Million |
| 01 Jul, 2024 | 5.07 | 5.47 | 5.06 | 5.27 | 4.94 Million |
| 28 Jun, 2024 | 5.09 | 5.12 | 5.05 | 5.06 | 2.52 Million |
| 27 Jun, 2024 | 5.07 | 5.15 | 5.05 | 5.05 | 2.26 Million |
| 26 Jun, 2024 | 5.01 | 5.12 | 4.94 | 5.1 | 2.27 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF