CNY 7.38
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 5.88 | 6.05 | 5.88 | 5.89 | 5.36 Million |
22 Jul, 2024 | 5.79 | 6.06 | 5.79 | 5.91 | 5.55 Million |
19 Jul, 2024 | 5.88 | 5.88 | 5.75 | 5.81 | 4.06 Million |
18 Jul, 2024 | 5.9 | 5.95 | 5.75 | 5.89 | 6.45 Million |
17 Jul, 2024 | 5.7 | 6.0 | 5.7 | 5.96 | 11.35 Million |
16 Jul, 2024 | 5.61 | 5.68 | 5.51 | 5.67 | 5.37 Million |
15 Jul, 2024 | 5.57 | 5.7 | 5.5 | 5.59 | 7.27 Million |
12 Jul, 2024 | 5.28 | 5.8 | 5.28 | 5.57 | 10.41 Million |
11 Jul, 2024 | 5.26 | 5.3 | 5.21 | 5.28 | 2.42 Million |
10 Jul, 2024 | 5.31 | 5.33 | 5.17 | 5.17 | 3.2 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF