Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.6
(-1.05%)
CNY 6.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.75 | 8.93 | 8.75 | 8.86 | 2.41 Million |
| 18 Dec, 2023 | 8.97 | 9.06 | 8.79 | 8.79 | 4.53 Million |
| 15 Dec, 2023 | 9.1 | 9.55 | 9.03 | 9.11 | 7.3 Million |
| 14 Dec, 2023 | 9.0 | 9.19 | 8.99 | 9.01 | 3.22 Million |
| 13 Dec, 2023 | 9.25 | 9.28 | 8.99 | 8.99 | 3.69 Million |
| 12 Dec, 2023 | 9.09 | 9.44 | 9.09 | 9.29 | 3.43 Million |
| 11 Dec, 2023 | 9.0 | 9.16 | 8.91 | 9.1 | 3.13 Million |
| 08 Dec, 2023 | 9.22 | 9.32 | 9.06 | 9.06 | 2.63 Million |
| 07 Dec, 2023 | 9.3 | 9.31 | 9.08 | 9.22 | 3.49 Million |
| 06 Dec, 2023 | 9.29 | 9.35 | 9.22 | 9.28 | 3.45 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF