CNY 7.38
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 8.49 | 8.67 | 8.48 | 8.51 | 2.65 Million |
18 Oct, 2023 | 8.69 | 8.72 | 8.54 | 8.55 | 3.7 Million |
17 Oct, 2023 | 8.74 | 8.8 | 8.64 | 8.72 | 2.79 Million |
16 Oct, 2023 | 8.8 | 8.84 | 8.64 | 8.74 | 3.68 Million |
13 Oct, 2023 | 8.96 | 8.96 | 8.7 | 8.79 | 4.11 Million |
12 Oct, 2023 | 8.83 | 8.99 | 8.81 | 8.97 | 4.91 Million |
11 Oct, 2023 | 8.85 | 8.89 | 8.75 | 8.78 | 4.01 Million |
10 Oct, 2023 | 8.86 | 8.95 | 8.77 | 8.79 | 4.55 Million |
09 Oct, 2023 | 9.06 | 9.08 | 8.7 | 8.88 | 8.48 Million |
28 Sep, 2023 | 9.77 | 9.8 | 9.03 | 9.16 | 13.03 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF