Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.6
(-1.05%)
CNY 6.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.3 | 8.3 | 8.0 | 8.01 | 3.44 Million |
| 16 Jan, 2024 | 8.47 | 8.47 | 8.17 | 8.31 | 4.59 Million |
| 15 Jan, 2024 | 8.49 | 8.56 | 8.33 | 8.42 | 4.16 Million |
| 12 Jan, 2024 | 8.42 | 8.66 | 8.41 | 8.48 | 4.32 Million |
| 11 Jan, 2024 | 8.31 | 8.47 | 8.29 | 8.45 | 2.67 Million |
| 10 Jan, 2024 | 8.3 | 8.44 | 8.22 | 8.35 | 2.99 Million |
| 09 Jan, 2024 | 8.25 | 8.48 | 8.2 | 8.34 | 2.55 Million |
| 08 Jan, 2024 | 8.39 | 8.48 | 8.23 | 8.25 | 2.79 Million |
| 05 Jan, 2024 | 8.55 | 8.62 | 8.34 | 8.39 | 3.23 Million |
| 04 Jan, 2024 | 8.49 | 8.56 | 8.43 | 8.54 | 3.39 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF