Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.74 | 9.76 | 9.37 | 9.49 | 8.2 Million |
| 15 Nov, 2023 | 9.49 | 10.16 | 9.4 | 9.72 | 14.61 Million |
| 14 Nov, 2023 | 8.91 | 9.64 | 8.88 | 9.48 | 15.67 Million |
| 13 Nov, 2023 | 8.82 | 9.02 | 8.73 | 8.96 | 5.93 Million |
| 10 Nov, 2023 | 8.86 | 8.86 | 8.73 | 8.82 | 2.52 Million |
| 09 Nov, 2023 | 8.83 | 8.93 | 8.74 | 8.86 | 3.35 Million |
| 08 Nov, 2023 | 8.87 | 8.94 | 8.78 | 8.85 | 3.18 Million |
| 07 Nov, 2023 | 8.95 | 8.95 | 8.74 | 8.9 | 3.49 Million |
| 06 Nov, 2023 | 8.8 | 8.95 | 8.73 | 8.94 | 3.33 Million |
| 03 Nov, 2023 | 8.72 | 8.84 | 8.63 | 8.8 | 2.75 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF