Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.0 | 9.19 | 8.99 | 9.01 | 3.22 Million |
| 13 Dec, 2023 | 9.25 | 9.28 | 8.99 | 8.99 | 3.69 Million |
| 12 Dec, 2023 | 9.09 | 9.44 | 9.09 | 9.29 | 3.43 Million |
| 11 Dec, 2023 | 9.0 | 9.16 | 8.91 | 9.1 | 3.13 Million |
| 08 Dec, 2023 | 9.22 | 9.32 | 9.06 | 9.06 | 2.63 Million |
| 07 Dec, 2023 | 9.3 | 9.31 | 9.08 | 9.22 | 3.49 Million |
| 06 Dec, 2023 | 9.29 | 9.35 | 9.22 | 9.28 | 3.45 Million |
| 05 Dec, 2023 | 9.3 | 9.42 | 9.24 | 9.29 | 3.22 Million |
| 04 Dec, 2023 | 9.46 | 9.46 | 9.2 | 9.34 | 4.09 Million |
| 01 Dec, 2023 | 9.23 | 9.47 | 9.14 | 9.44 | 6.5 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF