Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.27 | 8.62 | 8.22 | 8.47 | 5.08 Million |
| 27 Dec, 2023 | 8.35 | 8.42 | 8.15 | 8.29 | 3.01 Million |
| 26 Dec, 2023 | 8.39 | 8.46 | 8.3 | 8.37 | 2.46 Million |
| 25 Dec, 2023 | 8.5 | 8.52 | 8.31 | 8.42 | 2.43 Million |
| 22 Dec, 2023 | 8.74 | 8.8 | 8.47 | 8.48 | 3.77 Million |
| 21 Dec, 2023 | 8.65 | 8.77 | 8.55 | 8.73 | 4.04 Million |
| 20 Dec, 2023 | 8.87 | 8.9 | 8.7 | 8.7 | 2.22 Million |
| 19 Dec, 2023 | 8.75 | 8.93 | 8.75 | 8.86 | 2.41 Million |
| 18 Dec, 2023 | 8.97 | 9.06 | 8.79 | 8.79 | 4.53 Million |
| 15 Dec, 2023 | 9.1 | 9.55 | 9.03 | 9.11 | 7.3 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF