Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.6
(-1.05%)
CNY 6.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.15 | 6.48 | 6.15 | 6.2 | 8.67 Million |
| 08 May, 2024 | 6.4 | 6.6 | 6.1 | 6.12 | 16.97 Million |
| 07 May, 2024 | 6.01 | 6.58 | 5.99 | 6.37 | 33.01 Million |
| 06 May, 2024 | 5.89 | 6.05 | 5.85 | 5.98 | 11.48 Million |
| 30 Apr, 2024 | 6.13 | 6.13 | 5.72 | 5.82 | 15.35 Million |
| 29 Apr, 2024 | 6.01 | 6.41 | 6.01 | 6.35 | 11.53 Million |
| 26 Apr, 2024 | 5.94 | 5.98 | 5.72 | 5.94 | 5.94 Million |
| 25 Apr, 2024 | 5.78 | 5.94 | 5.77 | 5.86 | 3.91 Million |
| 24 Apr, 2024 | 5.83 | 5.87 | 5.74 | 5.79 | 3.73 Million |
| 23 Apr, 2024 | 5.59 | 5.86 | 5.57 | 5.78 | 6.11 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF