Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.07 | 6.19 | 6.06 | 6.19 | 5.29 Million |
| 08 Mar, 2024 | 6.06 | 6.16 | 5.98 | 6.09 | 5.97 Million |
| 07 Mar, 2024 | 6.2 | 6.33 | 6.04 | 6.05 | 8.64 Million |
| 06 Mar, 2024 | 6.13 | 6.28 | 6.07 | 6.19 | 4.91 Million |
| 05 Mar, 2024 | 6.33 | 6.33 | 6.13 | 6.14 | 5.04 Million |
| 04 Mar, 2024 | 6.46 | 6.55 | 6.25 | 6.37 | 5.94 Million |
| 01 Mar, 2024 | 6.4 | 6.54 | 6.36 | 6.47 | 5.47 Million |
| 29 Feb, 2024 | 6.19 | 6.43 | 6.1 | 6.4 | 7.12 Million |
| 28 Feb, 2024 | 6.82 | 6.99 | 6.16 | 6.19 | 12.18 Million |
| 27 Feb, 2024 | 6.6 | 6.83 | 6.53 | 6.82 | 6.41 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF