Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.4 | 6.85 | 6.37 | 6.65 | 13.77 Million |
| 23 Feb, 2024 | 6.35 | 6.45 | 6.26 | 6.42 | 10.31 Million |
| 22 Feb, 2024 | 6.4 | 6.4 | 6.12 | 6.4 | 12.63 Million |
| 21 Feb, 2024 | 5.77 | 6.4 | 5.71 | 6.4 | 6.96 Million |
| 20 Feb, 2024 | 5.75 | 5.9 | 5.6 | 5.82 | 7.89 Million |
| 19 Feb, 2024 | 5.58 | 5.88 | 5.57 | 5.74 | 12.17 Million |
| 08 Feb, 2024 | 5.1 | 5.45 | 4.75 | 5.45 | 13.61 Million |
| 07 Feb, 2024 | 5.38 | 5.38 | 4.87 | 4.95 | 15.31 Million |
| 06 Feb, 2024 | 5.4 | 5.53 | 5.14 | 5.41 | 11.86 Million |
| 05 Feb, 2024 | 6.29 | 6.31 | 5.71 | 5.71 | 6.53 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF