Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.91 | 7.91 | 7.26 | 7.38 | 4.48 Million |
| 19 Jan, 2024 | 7.93 | 8.08 | 7.83 | 7.91 | 3.09 Million |
| 18 Jan, 2024 | 8.0 | 8.01 | 7.65 | 7.92 | 4.94 Million |
| 17 Jan, 2024 | 8.3 | 8.3 | 8.0 | 8.01 | 3.44 Million |
| 16 Jan, 2024 | 8.47 | 8.47 | 8.17 | 8.31 | 4.59 Million |
| 15 Jan, 2024 | 8.49 | 8.56 | 8.33 | 8.42 | 4.16 Million |
| 12 Jan, 2024 | 8.42 | 8.66 | 8.41 | 8.48 | 4.32 Million |
| 11 Jan, 2024 | 8.31 | 8.47 | 8.29 | 8.45 | 2.67 Million |
| 10 Jan, 2024 | 8.3 | 8.44 | 8.22 | 8.35 | 2.99 Million |
| 09 Jan, 2024 | 8.25 | 8.48 | 8.2 | 8.34 | 2.55 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF