Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.79 | 5.84 | 5.72 | 5.74 | 4.63 Million |
| 19 Jun, 2025 | 5.86 | 5.93 | 5.75 | 5.75 | 4.29 Million |
| 18 Jun, 2025 | 5.93 | 5.98 | 5.84 | 5.9 | 4.92 Million |
| 17 Jun, 2025 | 6.0 | 6.04 | 5.91 | 5.95 | 4.22 Million |
| 16 Jun, 2025 | 6.0 | 6.04 | 5.97 | 6.02 | 3.89 Million |
| 13 Jun, 2025 | 6.14 | 6.15 | 6.01 | 6.02 | 6.4 Million |
| 12 Jun, 2025 | 6.3 | 6.3 | 6.1 | 6.16 | 6.83 Million |
| 11 Jun, 2025 | 6.26 | 6.32 | 6.2 | 6.3 | 4.66 Million |
| 10 Jun, 2025 | 6.3 | 6.42 | 6.1 | 6.24 | 10.12 Million |
| 09 Jun, 2025 | 6.21 | 6.27 | 6.18 | 6.27 | 3.91 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF