Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.26 | 6.39 | 6.1 | 6.28 | 6.62 Million |
| 16 Jan, 2025 | 6.2 | 6.35 | 6.14 | 6.27 | 11.86 Million |
| 15 Jan, 2025 | 5.93 | 6.51 | 5.82 | 6.27 | 17.99 Million |
| 14 Jan, 2025 | 5.75 | 5.93 | 5.75 | 5.92 | 5.82 Million |
| 13 Jan, 2025 | 5.66 | 5.82 | 5.5 | 5.77 | 4.67 Million |
| 10 Jan, 2025 | 5.98 | 6.03 | 5.65 | 5.66 | 5.29 Million |
| 09 Jan, 2025 | 5.91 | 6.03 | 5.85 | 5.97 | 3.12 Million |
| 08 Jan, 2025 | 5.93 | 5.99 | 5.75 | 5.92 | 4.21 Million |
| 07 Jan, 2025 | 5.78 | 5.95 | 5.76 | 5.94 | 3.93 Million |
| 06 Jan, 2025 | 5.93 | 5.93 | 5.65 | 5.78 | 5.25 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF