Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 5.72
(-2.72%)
CNY 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.07 | 5.07 | 4.82 | 4.84 | 4.24 Million |
| 21 Jun, 2024 | 5.06 | 5.15 | 5.02 | 5.07 | 1.93 Million |
| 20 Jun, 2024 | 5.16 | 5.21 | 5.07 | 5.07 | 3.06 Million |
| 19 Jun, 2024 | 5.16 | 5.29 | 5.1 | 5.2 | 3.79 Million |
| 18 Jun, 2024 | 5.17 | 5.23 | 5.13 | 5.16 | 2.67 Million |
| 17 Jun, 2024 | 5.2 | 5.23 | 5.12 | 5.18 | 2.07 Million |
| 14 Jun, 2024 | 5.17 | 5.23 | 5.08 | 5.23 | 3.6 Million |
| 13 Jun, 2024 | 5.29 | 5.32 | 5.11 | 5.18 | 4.91 Million |
| 12 Jun, 2024 | 5.36 | 5.39 | 5.29 | 5.3 | 4.09 Million |
| 11 Jun, 2024 | 5.26 | 5.4 | 5.2 | 5.35 | 3.88 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF