Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.6
(-1.05%)
CNY 6.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.25 | 7.31 | 6.86 | 6.86 | 5.51 Million |
| 30 Jan, 2024 | 7.42 | 7.54 | 7.24 | 7.25 | 5.4 Million |
| 29 Jan, 2024 | 7.83 | 8.38 | 7.48 | 7.52 | 7.6 Million |
| 26 Jan, 2024 | 7.76 | 8.45 | 7.7 | 7.83 | 9.53 Million |
| 25 Jan, 2024 | 7.5 | 7.79 | 7.4 | 7.78 | 3.63 Million |
| 24 Jan, 2024 | 7.29 | 7.49 | 7.12 | 7.45 | 4.91 Million |
| 23 Jan, 2024 | 7.33 | 7.34 | 7.1 | 7.28 | 4.71 Million |
| 22 Jan, 2024 | 7.91 | 7.91 | 7.26 | 7.38 | 4.48 Million |
| 19 Jan, 2024 | 7.93 | 8.08 | 7.83 | 7.91 | 3.09 Million |
| 18 Jan, 2024 | 8.0 | 8.01 | 7.65 | 7.92 | 4.94 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF