Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.81 | 8.82 | 8.63 | 8.65 | 3.07 Million |
| 01 Nov, 2023 | 8.81 | 8.95 | 8.76 | 8.8 | 3.08 Million |
| 31 Oct, 2023 | 8.8 | 8.88 | 8.72 | 8.85 | 3 Million |
| 30 Oct, 2023 | 8.7 | 8.88 | 8.64 | 8.83 | 3.28 Million |
| 27 Oct, 2023 | 8.52 | 8.76 | 8.49 | 8.75 | 3.39 Million |
| 26 Oct, 2023 | 8.63 | 8.63 | 8.44 | 8.54 | 2.75 Million |
| 25 Oct, 2023 | 8.64 | 8.8 | 8.61 | 8.64 | 3.94 Million |
| 24 Oct, 2023 | 8.3 | 8.5 | 8.24 | 8.49 | 3.09 Million |
| 23 Oct, 2023 | 8.5 | 8.5 | 8.18 | 8.24 | 2.91 Million |
| 20 Oct, 2023 | 8.47 | 8.58 | 8.45 | 8.49 | 2.32 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF