Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6.8 | 6.8 | 6.31 | 6.4 | 12.71 Million |
| 16 Aug, 2024 | 7.18 | 7.23 | 6.67 | 6.72 | 13.53 Million |
| 15 Aug, 2024 | 7.25 | 7.28 | 7.05 | 7.18 | 13.53 Million |
| 14 Aug, 2024 | 7.42 | 7.65 | 7.23 | 7.27 | 9.49 Million |
| 13 Aug, 2024 | 7.61 | 7.68 | 7.3 | 7.5 | 11.15 Million |
| 12 Aug, 2024 | 7.7 | 7.84 | 7.47 | 7.66 | 11.88 Million |
| 11 Aug, 2024 | 7.7 | 7.84 | 7.47 | 7.66 | 11.88 Million |
| 09 Aug, 2024 | 7.4 | 7.75 | 7.31 | 7.67 | 12.75 Million |
| 08 Aug, 2024 | 7.48 | 7.79 | 7.34 | 7.45 | 15.67 Million |
| 07 Aug, 2024 | 6.98 | 7.63 | 6.9 | 7.48 | 17.19 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF