Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.67
(-0.15%)
CNY 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.2 | 7.3 | 7.08 | 7.16 | 5.57 Million |
| 06 Dec, 2024 | 7.18 | 7.24 | 7.05 | 7.21 | 5.75 Million |
| 05 Dec, 2024 | 7.11 | 7.36 | 7.01 | 7.21 | 10.76 Million |
| 04 Dec, 2024 | 7.35 | 7.38 | 7.07 | 7.11 | 9.85 Million |
| 03 Dec, 2024 | 7.44 | 7.47 | 7.31 | 7.4 | 6.72 Million |
| 02 Dec, 2024 | 7.45 | 7.59 | 7.33 | 7.42 | 11.95 Million |
| 29 Nov, 2024 | 7.32 | 7.48 | 7.3 | 7.47 | 11.09 Million |
| 28 Nov, 2024 | 7.27 | 7.39 | 7.12 | 7.3 | 12.52 Million |
| 27 Nov, 2024 | 7.0 | 7.08 | 6.8 | 7.08 | 6.61 Million |
| 26 Nov, 2024 | 6.95 | 7.15 | 6.92 | 7.05 | 9.64 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF