Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.6
(-1.05%)
CNY 6.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.43 | 6.58 | 6.2 | 6.32 | 9.03 Million |
| 26 Aug, 2024 | 6.58 | 6.65 | 6.36 | 6.5 | 10.91 Million |
| 25 Aug, 2024 | 6.58 | 6.65 | 6.36 | 6.5 | 10.91 Million |
| 23 Aug, 2024 | 6.81 | 7.11 | 6.45 | 6.52 | 26.2 Million |
| 22 Aug, 2024 | 5.95 | 6.55 | 5.84 | 6.55 | 26.2 Million |
| 21 Aug, 2024 | 6.15 | 6.2 | 5.86 | 5.95 | 11.49 Million |
| 20 Aug, 2024 | 6.35 | 6.51 | 6.1 | 6.18 | 9.22 Million |
| 19 Aug, 2024 | 6.8 | 6.8 | 6.31 | 6.4 | 12.71 Million |
| 18 Aug, 2024 | 6.8 | 6.8 | 6.31 | 6.4 | 12.71 Million |
| 16 Aug, 2024 | 7.18 | 7.23 | 6.67 | 6.72 | 13.53 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF