Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.26
(-3.0%)
CNY 2.26
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.06 | 3.08 | 2.91 | 2.98 | 30.72 Million |
| 07 Mar, 2024 | 3.23 | 3.28 | 3.02 | 3.03 | 58.59 Million |
| 06 Mar, 2024 | 2.85 | 3.11 | 2.85 | 3.11 | 19.66 Million |
| 05 Mar, 2024 | 2.97 | 2.97 | 2.81 | 2.83 | 26.9 Million |
| 04 Mar, 2024 | 3.03 | 3.09 | 2.92 | 2.97 | 24.02 Million |
| 01 Mar, 2024 | 3.07 | 3.1 | 2.96 | 3.03 | 27.39 Million |
| 29 Feb, 2024 | 2.89 | 3.08 | 2.87 | 3.05 | 38.97 Million |
| 28 Feb, 2024 | 3.33 | 3.47 | 2.99 | 2.99 | 55.4 Million |
| 27 Feb, 2024 | 3.12 | 3.33 | 3.08 | 3.32 | 30.4 Million |
| 26 Feb, 2024 | 3.1 | 3.2 | 3.0 | 3.12 | 46.26 Million |
137A
0128
ASAL
200512
RZR
0538