Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 3.13
(-0.63%)
CNY 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.15 | 3.18 | 3.12 | 3.14 | 1.68 Million |
| 24 Apr, 2025 | 3.17 | 3.3 | 3.08 | 3.15 | 9.95 Million |
| 23 Apr, 2025 | 3.06 | 3.19 | 3.01 | 3.15 | 8.47 Million |
| 22 Apr, 2025 | 3.03 | 3.12 | 3.01 | 3.04 | 4.62 Million |
| 21 Apr, 2025 | 3.05 | 3.11 | 3.03 | 3.07 | 5.32 Million |
| 18 Apr, 2025 | 3.01 | 3.06 | 2.95 | 3.04 | 5.17 Million |
| 17 Apr, 2025 | 2.91 | 3.06 | 2.91 | 3.01 | 4.94 Million |
| 16 Apr, 2025 | 3.08 | 3.12 | 2.97 | 2.97 | 11.45 Million |
| 15 Apr, 2025 | 3.04 | 3.18 | 3.04 | 3.13 | 14.43 Million |
| 14 Apr, 2025 | 3.1 | 3.13 | 2.99 | 3.03 | 12.96 Million |
137A
0128
ASAL
200512
RZR
0538