Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 3.13
(-0.63%)
CNY 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.83 | 2.99 | 2.82 | 2.99 | 5.06 Million |
| 10 Apr, 2025 | 2.82 | 2.86 | 2.78 | 2.85 | 5.74 Million |
| 09 Apr, 2025 | 2.76 | 2.79 | 2.68 | 2.76 | 11.46 Million |
| 08 Apr, 2025 | 2.82 | 2.93 | 2.82 | 2.82 | 9.95 Million |
| 07 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.21 Million |
| 03 Apr, 2025 | 3.19 | 3.21 | 3.08 | 3.13 | 10.19 Million |
| 02 Apr, 2025 | 2.93 | 3.12 | 2.93 | 3.12 | 7.35 Million |
| 01 Apr, 2025 | 3.04 | 3.07 | 2.93 | 2.97 | 8.32 Million |
| 31 Mar, 2025 | 3.12 | 3.26 | 2.99 | 3.01 | 15.17 Million |
| 28 Mar, 2025 | 3.27 | 3.29 | 3.08 | 3.15 | 17.77 Million |
137A
0128
ASAL
200512
RZR
0538