Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.31 | 5.42 | 5.3 | 5.37 | 9.45 Million |
| 10 Nov, 2023 | 5.31 | 5.42 | 5.19 | 5.3 | 8.7 Million |
| 09 Nov, 2023 | 5.49 | 5.49 | 5.39 | 5.41 | 5.08 Million |
| 08 Nov, 2023 | 5.48 | 5.52 | 5.42 | 5.45 | 4.67 Million |
| 07 Nov, 2023 | 5.47 | 5.51 | 5.42 | 5.48 | 4.29 Million |
| 06 Nov, 2023 | 5.41 | 5.51 | 5.38 | 5.48 | 5.92 Million |
| 03 Nov, 2023 | 5.36 | 5.43 | 5.32 | 5.39 | 5.73 Million |
| 02 Nov, 2023 | 5.35 | 5.43 | 5.3 | 5.35 | 6.21 Million |
| 01 Nov, 2023 | 5.29 | 5.37 | 5.25 | 5.35 | 6.98 Million |
| 31 Oct, 2023 | 5.33 | 5.37 | 5.21 | 5.25 | 5.32 Million |
137A
0128
ASAL
200512
RZR
0538