Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.32 | 5.45 | 5.29 | 5.43 | 8.82 Million |
| 08 Dec, 2023 | 5.51 | 5.53 | 5.32 | 5.34 | 6.61 Million |
| 07 Dec, 2023 | 5.5 | 5.58 | 5.45 | 5.51 | 6.54 Million |
| 06 Dec, 2023 | 5.45 | 5.58 | 5.36 | 5.54 | 7.9 Million |
| 05 Dec, 2023 | 5.57 | 5.61 | 5.45 | 5.45 | 6.84 Million |
| 04 Dec, 2023 | 5.61 | 5.62 | 5.52 | 5.58 | 8.22 Million |
| 01 Dec, 2023 | 5.42 | 5.64 | 5.4 | 5.6 | 11.92 Million |
| 30 Nov, 2023 | 5.44 | 5.47 | 5.33 | 5.42 | 7.73 Million |
| 29 Nov, 2023 | 5.51 | 5.78 | 5.44 | 5.47 | 11.81 Million |
| 28 Nov, 2023 | 5.47 | 5.54 | 5.4 | 5.53 | 6.59 Million |
137A
0128
ASAL
200512
RZR
0538