Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 3.13
(-0.63%)
CNY 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.1 | 5.16 | 4.94 | 4.96 | 10.43 Million |
| 20 Oct, 2023 | 5.23 | 5.24 | 4.93 | 5.14 | 17.32 Million |
| 19 Oct, 2023 | 5.29 | 5.47 | 5.23 | 5.42 | 11.49 Million |
| 18 Oct, 2023 | 5.36 | 5.38 | 5.29 | 5.32 | 5.52 Million |
| 17 Oct, 2023 | 5.38 | 5.42 | 5.32 | 5.36 | 6.3 Million |
| 16 Oct, 2023 | 5.51 | 5.51 | 5.36 | 5.39 | 6.74 Million |
| 13 Oct, 2023 | 5.5 | 5.54 | 5.44 | 5.47 | 6.43 Million |
| 12 Oct, 2023 | 5.53 | 5.62 | 5.48 | 5.52 | 8.91 Million |
| 11 Oct, 2023 | 5.51 | 5.58 | 5.47 | 5.53 | 7.68 Million |
| 10 Oct, 2023 | 5.55 | 5.58 | 5.49 | 5.5 | 7.31 Million |
137A
0128
ASAL
200512
RZR
0538