Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 28.5 Million |
| 11 Jul, 2024 | 0.99 | 1.05 | 0.98 | 1.05 | 15.65 Million |
| 10 Jul, 2024 | 1.02 | 1.05 | 1.0 | 1.0 | 26.03 Million |
| 09 Jul, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 30.92 Million |
| 08 Jul, 2024 | 1.1 | 1.17 | 1.08 | 1.11 | 35.53 Million |
| 05 Jul, 2024 | 1.1 | 1.13 | 1.05 | 1.11 | 51.8 Million |
| 04 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 3.32 Million |
| 03 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.61 Million |
| 02 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.45 Million |
| 01 Jul, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 6.24 Million |
137A
0128
ASAL
200512
RZR
0538