Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.91
(-4.9%)
CNY 2.91
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.15 | 3.19 | 2.95 | 2.98 | 36.14 Million |
| 19 Apr, 2024 | 3.21 | 3.35 | 3.11 | 3.12 | 65.81 Million |
| 18 Apr, 2024 | 3.08 | 3.23 | 3.0 | 3.23 | 65.46 Million |
| 17 Apr, 2024 | 2.66 | 2.94 | 2.65 | 2.94 | 26.6 Million |
| 16 Apr, 2024 | 2.92 | 2.92 | 2.67 | 2.67 | 35.14 Million |
| 15 Apr, 2024 | 3.26 | 3.26 | 2.94 | 2.97 | 42.38 Million |
| 12 Apr, 2024 | 3.32 | 3.37 | 3.26 | 3.27 | 21.7 Million |
| 11 Apr, 2024 | 3.31 | 3.39 | 3.26 | 3.33 | 23.78 Million |
| 10 Apr, 2024 | 3.44 | 3.48 | 3.25 | 3.32 | 32.97 Million |
| 09 Apr, 2024 | 3.42 | 3.46 | 3.37 | 3.44 | 27.78 Million |
137A
0128
ASAL
200512
RZR
0538