Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 20.2 Million |
| 13 Jun, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 21.08 Million |
| 12 Jun, 2024 | 1.0 | 1.07 | 0.98 | 1.07 | 35.67 Million |
| 11 Jun, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 44.93 Million |
| 07 Jun, 2024 | 1.08 | 1.12 | 1.07 | 1.07 | 27.4 Million |
| 06 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.13 | 22.5 Million |
| 05 Jun, 2024 | 1.19 | 1.3 | 1.19 | 1.19 | 62.67 Million |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.55 Million |
| 03 Jun, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 8.12 Million |
| 31 May, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 31.7 Million |
137A
0128
ASAL
200512
RZR
0538