Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.06 | 2.17 | 2.06 | 2.09 | 96.06 Million |
| 15 May, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.66 Million |
| 14 May, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 743.4 Thousand |
| 13 May, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 252.6 Thousand |
| 10 May, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 212.6 Thousand |
| 09 May, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 377.8 Thousand |
| 08 May, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 471.4 Thousand |
| 07 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 287.9 Thousand |
| 06 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 384.6 Thousand |
| 29 Apr, 2024 | 3.11 | 3.28 | 3.1 | 3.27 | 37.51 Million |
137A
0128
ASAL
200512
RZR
0538