Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.46 | 1.49 | 1.46 | 1.46 | 36.14 Million |
| 29 May, 2024 | 1.56 | 1.57 | 1.54 | 1.54 | 9.5 Million |
| 28 May, 2024 | 1.66 | 1.68 | 1.62 | 1.62 | 19.71 Million |
| 27 May, 2024 | 1.79 | 1.82 | 1.71 | 1.71 | 28.39 Million |
| 24 May, 2024 | 1.76 | 1.83 | 1.71 | 1.8 | 42.1 Million |
| 23 May, 2024 | 1.79 | 1.88 | 1.79 | 1.79 | 66.45 Million |
| 22 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2.1 Million |
| 21 May, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1 Million |
| 20 May, 2024 | 2.12 | 2.13 | 2.08 | 2.08 | 19.98 Million |
| 17 May, 2024 | 2.1 | 2.19 | 2.1 | 2.19 | 56.55 Million |
137A
0128
ASAL
200512
RZR
0538