Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 0.91 | 0.96 | 0.91 | 0.91 | 41.05 Million |
| 27 Jun, 2024 | 0.89 | 0.99 | 0.89 | 0.96 | 54.67 Million |
| 26 Jun, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 6.88 Million |
| 25 Jun, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7 Million |
| 24 Jun, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 7.62 Million |
| 21 Jun, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 26.02 Million |
| 20 Jun, 2024 | 1.21 | 1.22 | 1.15 | 1.15 | 28.74 Million |
| 19 Jun, 2024 | 1.13 | 1.21 | 1.11 | 1.21 | 30.21 Million |
| 18 Jun, 2024 | 1.11 | 1.17 | 1.09 | 1.15 | 28.53 Million |
| 17 Jun, 2024 | 1.21 | 1.24 | 1.12 | 1.13 | 58.07 Million |
137A
0128
ASAL
200512
RZR
0538