Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.91
(-4.9%)
CNY 2.91
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 212.6 Thousand |
| 09 May, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 377.8 Thousand |
| 08 May, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 471.4 Thousand |
| 07 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 287.9 Thousand |
| 06 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 384.6 Thousand |
| 29 Apr, 2024 | 3.11 | 3.28 | 3.1 | 3.27 | 37.51 Million |
| 26 Apr, 2024 | 3.17 | 3.18 | 3.09 | 3.14 | 32.2 Million |
| 25 Apr, 2024 | 3.14 | 3.28 | 3.09 | 3.18 | 39.25 Million |
| 24 Apr, 2024 | 3.05 | 3.19 | 3.03 | 3.13 | 38.45 Million |
| 23 Apr, 2024 | 3.0 | 3.17 | 3.0 | 3.12 | 42.52 Million |
137A
0128
ASAL
200512
RZR
0538