Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.26
(-3.0%)
CNY 2.26
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.41 | 3.42 | 3.25 | 3.31 | 24.71 Million |
| 31 Jan, 2024 | 3.6 | 3.67 | 3.41 | 3.44 | 23.79 Million |
| 30 Jan, 2024 | 3.83 | 3.84 | 3.68 | 3.68 | 14.76 Million |
| 29 Jan, 2024 | 4.1 | 4.1 | 3.82 | 3.85 | 13.91 Million |
| 26 Jan, 2024 | 4.1 | 4.16 | 4.03 | 4.06 | 12.1 Million |
| 25 Jan, 2024 | 3.9 | 4.06 | 3.86 | 4.06 | 12.17 Million |
| 24 Jan, 2024 | 3.84 | 3.91 | 3.71 | 3.89 | 13.55 Million |
| 23 Jan, 2024 | 3.82 | 3.83 | 3.66 | 3.82 | 15.06 Million |
| 22 Jan, 2024 | 4.08 | 4.08 | 3.79 | 3.81 | 12.48 Million |
| 19 Jan, 2024 | 4.09 | 4.14 | 4.06 | 4.09 | 9.17 Million |
137A
0128
ASAL
200512
RZR
0538