Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.32 | 3.37 | 3.26 | 3.27 | 21.7 Million |
| 11 Apr, 2024 | 3.31 | 3.39 | 3.26 | 3.33 | 23.78 Million |
| 10 Apr, 2024 | 3.44 | 3.48 | 3.25 | 3.32 | 32.97 Million |
| 09 Apr, 2024 | 3.42 | 3.46 | 3.37 | 3.44 | 27.78 Million |
| 08 Apr, 2024 | 3.64 | 3.67 | 3.4 | 3.4 | 47.94 Million |
| 03 Apr, 2024 | 3.84 | 3.87 | 3.64 | 3.65 | 48.44 Million |
| 02 Apr, 2024 | 3.89 | 3.97 | 3.75 | 3.84 | 68.72 Million |
| 01 Apr, 2024 | 3.8 | 3.91 | 3.8 | 3.89 | 59.69 Million |
| 29 Mar, 2024 | 3.94 | 3.98 | 3.73 | 3.84 | 75.6 Million |
| 28 Mar, 2024 | 3.77 | 4.12 | 3.75 | 3.99 | 101.81 Million |
137A
0128
ASAL
200512
RZR
0538