Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.26
(-3.0%)
CNY 2.26
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.48 | 5.52 | 5.42 | 5.45 | 4.67 Million |
| 07 Nov, 2023 | 5.47 | 5.51 | 5.42 | 5.48 | 4.29 Million |
| 06 Nov, 2023 | 5.41 | 5.51 | 5.38 | 5.48 | 5.92 Million |
| 03 Nov, 2023 | 5.36 | 5.43 | 5.32 | 5.39 | 5.73 Million |
| 02 Nov, 2023 | 5.35 | 5.43 | 5.3 | 5.35 | 6.21 Million |
| 01 Nov, 2023 | 5.29 | 5.37 | 5.25 | 5.35 | 6.98 Million |
| 31 Oct, 2023 | 5.33 | 5.37 | 5.21 | 5.25 | 5.32 Million |
| 30 Oct, 2023 | 5.25 | 5.36 | 5.23 | 5.33 | 7.65 Million |
| 27 Oct, 2023 | 5.16 | 5.29 | 5.1 | 5.28 | 8.16 Million |
| 26 Oct, 2023 | 5.21 | 5.27 | 5.12 | 5.16 | 7.68 Million |
137A
0128
ASAL
200512
RZR
0538