Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.26
(-3.0%)
CNY 2.26
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.51 | 5.58 | 5.47 | 5.53 | 7.68 Million |
| 10 Oct, 2023 | 5.55 | 5.58 | 5.49 | 5.5 | 7.31 Million |
| 09 Oct, 2023 | 5.62 | 5.73 | 5.51 | 5.53 | 10.24 Million |
| 28 Sep, 2023 | 5.6 | 5.71 | 5.56 | 5.65 | 9.3 Million |
| 27 Sep, 2023 | 5.53 | 5.6 | 5.48 | 5.56 | 9.3 Million |
| 26 Sep, 2023 | 5.45 | 5.58 | 5.42 | 5.52 | 11.56 Million |
| 25 Sep, 2023 | 5.55 | 5.66 | 5.53 | 5.55 | 9.98 Million |
| 22 Sep, 2023 | 5.47 | 5.58 | 5.41 | 5.58 | 14.48 Million |
| 21 Sep, 2023 | 5.48 | 5.63 | 5.46 | 5.49 | 15.32 Million |
| 20 Sep, 2023 | 5.44 | 5.6 | 5.36 | 5.48 | 23.99 Million |
137A
0128
ASAL
200512
RZR
0538