Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.26
(-3.0%)
CNY 2.26
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.15 | 5.28 | 4.32 | 4.36 | 115.57 Million |
| 21 Mar, 2024 | 4.4 | 4.8 | 4.39 | 4.8 | 84.55 Million |
| 20 Mar, 2024 | 4.17 | 4.36 | 3.9 | 4.36 | 174.24 Million |
| 19 Mar, 2024 | 3.83 | 3.96 | 3.78 | 3.96 | 47.95 Million |
| 18 Mar, 2024 | 3.27 | 3.6 | 3.25 | 3.6 | 70.46 Million |
| 15 Mar, 2024 | 3.25 | 3.3 | 3.21 | 3.27 | 43.2 Million |
| 14 Mar, 2024 | 3.31 | 3.38 | 3.17 | 3.24 | 50.41 Million |
| 13 Mar, 2024 | 3.42 | 3.53 | 3.3 | 3.31 | 97.28 Million |
| 12 Mar, 2024 | 3.14 | 3.42 | 3.03 | 3.42 | 72.64 Million |
| 11 Mar, 2024 | 2.99 | 3.28 | 2.98 | 3.11 | 74.9 Million |
137A
0128
ASAL
200512
RZR
0538