Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.26
(-3.0%)
CNY 2.26
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.42 | 3.46 | 3.37 | 3.44 | 27.78 Million |
| 08 Apr, 2024 | 3.64 | 3.67 | 3.4 | 3.4 | 47.94 Million |
| 03 Apr, 2024 | 3.84 | 3.87 | 3.64 | 3.65 | 48.44 Million |
| 02 Apr, 2024 | 3.89 | 3.97 | 3.75 | 3.84 | 68.72 Million |
| 01 Apr, 2024 | 3.8 | 3.91 | 3.8 | 3.89 | 59.69 Million |
| 29 Mar, 2024 | 3.94 | 3.98 | 3.73 | 3.84 | 75.6 Million |
| 28 Mar, 2024 | 3.77 | 4.12 | 3.75 | 3.99 | 101.81 Million |
| 27 Mar, 2024 | 3.77 | 3.96 | 3.77 | 3.77 | 106.1 Million |
| 26 Mar, 2024 | 4.3 | 4.33 | 4.19 | 4.19 | 59.08 Million |
| 25 Mar, 2024 | 4.41 | 4.78 | 4.25 | 4.65 | 171.62 Million |
137A
0128
ASAL
200512
RZR
0538