Eastern Pioneer Driving School Co., Ltd (603377.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.4 | 1.47 | 1.39 | 1.47 | 14.52 Million |
| 20 Aug, 2024 | 1.44 | 1.45 | 1.37 | 1.4 | 8.34 Million |
| 19 Aug, 2024 | 1.48 | 1.48 | 1.43 | 1.44 | 8.16 Million |
| 18 Aug, 2024 | 1.48 | 1.48 | 1.43 | 1.44 | 5.28 Million |
| 16 Aug, 2024 | 1.49 | 1.51 | 1.45 | 1.46 | 7.94 Million |
| 15 Aug, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 9.6 Million |
| 14 Aug, 2024 | 1.53 | 1.55 | 1.45 | 1.54 | 14.06 Million |
| 13 Aug, 2024 | 1.46 | 1.57 | 1.46 | 1.52 | 14.06 Million |
| 12 Aug, 2024 | 1.61 | 1.67 | 1.52 | 1.52 | 25.49 Million |
| 11 Aug, 2024 | 1.61 | 1.67 | 1.52 | 1.52 | 25.49 Million |
137A
0128
ASAL
200512
RZR
0538