Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.93 | 3.97 | 3.87 | 3.95 | 10.29 Million |
| 29 Feb, 2024 | 3.75 | 3.94 | 3.71 | 3.93 | 14.9 Million |
| 28 Feb, 2024 | 4.08 | 4.19 | 3.75 | 3.78 | 21.49 Million |
| 27 Feb, 2024 | 3.96 | 4.08 | 3.91 | 4.08 | 11.19 Million |
| 26 Feb, 2024 | 3.92 | 4.06 | 3.86 | 3.97 | 15.98 Million |
| 23 Feb, 2024 | 3.83 | 3.92 | 3.78 | 3.92 | 13.16 Million |
| 22 Feb, 2024 | 3.69 | 3.83 | 3.66 | 3.82 | 14.86 Million |
| 21 Feb, 2024 | 3.58 | 3.77 | 3.55 | 3.7 | 15.46 Million |
| 20 Feb, 2024 | 3.54 | 3.6 | 3.46 | 3.59 | 10.49 Million |
| 19 Feb, 2024 | 3.5 | 3.62 | 3.46 | 3.56 | 19.18 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3