Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.0 | 5.07 | 4.99 | 5.05 | 5.85 Million |
| 26 Sep, 2023 | 5.04 | 5.09 | 5.01 | 5.02 | 4.42 Million |
| 25 Sep, 2023 | 5.06 | 5.13 | 5.04 | 5.06 | 5.44 Million |
| 22 Sep, 2023 | 5.01 | 5.09 | 4.98 | 5.08 | 6.57 Million |
| 21 Sep, 2023 | 5.12 | 5.13 | 5.0 | 5.01 | 9.78 Million |
| 20 Sep, 2023 | 5.06 | 5.18 | 5.04 | 5.12 | 11.78 Million |
| 19 Sep, 2023 | 5.07 | 5.14 | 5.07 | 5.08 | 8.52 Million |
| 18 Sep, 2023 | 4.98 | 5.12 | 4.93 | 5.09 | 13.14 Million |
| 15 Sep, 2023 | 4.93 | 5.03 | 4.92 | 4.99 | 7.61 Million |
| 14 Sep, 2023 | 4.98 | 4.98 | 4.9 | 4.92 | 8.95 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3