Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.18 | 4.28 | 4.17 | 4.28 | 8.12 Million |
| 29 Mar, 2024 | 4.14 | 4.22 | 4.11 | 4.18 | 8.98 Million |
| 28 Mar, 2024 | 4.02 | 4.26 | 4.0 | 4.15 | 12.15 Million |
| 27 Mar, 2024 | 4.12 | 4.14 | 4.03 | 4.03 | 5.81 Million |
| 26 Mar, 2024 | 4.08 | 4.16 | 4.04 | 4.11 | 7.06 Million |
| 25 Mar, 2024 | 4.16 | 4.22 | 4.05 | 4.08 | 8.95 Million |
| 22 Mar, 2024 | 4.34 | 4.35 | 4.15 | 4.18 | 11.72 Million |
| 21 Mar, 2024 | 4.29 | 4.39 | 4.25 | 4.36 | 15.83 Million |
| 20 Mar, 2024 | 4.28 | 4.31 | 4.19 | 4.29 | 18.31 Million |
| 19 Mar, 2024 | 4.12 | 4.34 | 4.08 | 4.33 | 26.6 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3