CNY 4.87
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 5.55 | 5.6 | 5.49 | 5.57 | 24.44 Million |
06 Dec, 2023 | 5.49 | 5.68 | 5.46 | 5.63 | 45.19 Million |
05 Dec, 2023 | 5.43 | 5.6 | 5.41 | 5.48 | 35.33 Million |
04 Dec, 2023 | 5.35 | 5.51 | 5.33 | 5.47 | 33.42 Million |
01 Dec, 2023 | 5.3 | 5.74 | 5.29 | 5.43 | 51.2 Million |
30 Nov, 2023 | 5.35 | 5.39 | 5.19 | 5.32 | 37.05 Million |
29 Nov, 2023 | 5.51 | 5.6 | 5.33 | 5.39 | 49.54 Million |
28 Nov, 2023 | 5.62 | 5.77 | 5.33 | 5.49 | 79.21 Million |
27 Nov, 2023 | 5.4 | 5.87 | 5.4 | 5.87 | 61.91 Million |
24 Nov, 2023 | 5.15 | 5.34 | 5.12 | 5.34 | 24.24 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3