Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.8 | 3.84 | 3.75 | 3.82 | 9.25 Million |
| 07 May, 2024 | 3.8 | 3.81 | 3.75 | 3.79 | 6.45 Million |
| 06 May, 2024 | 3.73 | 3.8 | 3.73 | 3.79 | 7.75 Million |
| 30 Apr, 2024 | 3.69 | 3.76 | 3.62 | 3.7 | 9.88 Million |
| 29 Apr, 2024 | 3.57 | 3.71 | 3.56 | 3.69 | 7.65 Million |
| 26 Apr, 2024 | 3.54 | 3.6 | 3.48 | 3.58 | 7.68 Million |
| 25 Apr, 2024 | 3.49 | 3.56 | 3.46 | 3.54 | 7.22 Million |
| 24 Apr, 2024 | 3.43 | 3.51 | 3.42 | 3.49 | 8.56 Million |
| 23 Apr, 2024 | 3.4 | 3.5 | 3.36 | 3.44 | 10.39 Million |
| 22 Apr, 2024 | 3.41 | 3.47 | 3.3 | 3.38 | 9.23 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3