Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.26 | 5.26 | 5.14 | 5.16 | 9.08 Million |
| 04 Jan, 2024 | 5.24 | 5.27 | 5.19 | 5.23 | 5.45 Million |
| 03 Jan, 2024 | 5.17 | 5.25 | 5.17 | 5.23 | 7.87 Million |
| 02 Jan, 2024 | 5.1 | 5.25 | 5.1 | 5.21 | 8.92 Million |
| 29 Dec, 2023 | 5.08 | 5.11 | 5.06 | 5.11 | 7.27 Million |
| 28 Dec, 2023 | 5.08 | 5.12 | 5.0 | 5.08 | 7.94 Million |
| 27 Dec, 2023 | 4.97 | 5.11 | 4.94 | 5.1 | 8.08 Million |
| 26 Dec, 2023 | 5.01 | 5.03 | 4.93 | 4.94 | 6.75 Million |
| 25 Dec, 2023 | 5.06 | 5.07 | 4.97 | 5.01 | 7.32 Million |
| 22 Dec, 2023 | 5.17 | 5.19 | 5.05 | 5.06 | 10.3 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3