Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.3 | 3.33 | 3.08 | 3.12 | 12.45 Million |
| 05 Jun, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 6.91 Million |
| 04 Jun, 2024 | 3.49 | 3.49 | 3.38 | 3.41 | 6.16 Million |
| 03 Jun, 2024 | 3.57 | 3.59 | 3.45 | 3.5 | 5.11 Million |
| 31 May, 2024 | 3.62 | 3.62 | 3.55 | 3.57 | 4.87 Million |
| 30 May, 2024 | 3.65 | 3.69 | 3.58 | 3.6 | 4.92 Million |
| 29 May, 2024 | 3.67 | 3.71 | 3.64 | 3.66 | 5.79 Million |
| 28 May, 2024 | 3.77 | 3.78 | 3.65 | 3.66 | 8.57 Million |
| 27 May, 2024 | 3.78 | 3.82 | 3.72 | 3.77 | 5.43 Million |
| 24 May, 2024 | 3.76 | 3.83 | 3.76 | 3.78 | 6.6 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3