Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.9 | 5.98 | 5.86 | 5.91 | 3.01 Million |
| 30 May, 2025 | 5.88 | 5.95 | 5.76 | 5.9 | 31.41 Million |
| 29 May, 2025 | 5.74 | 5.86 | 5.61 | 5.82 | 26.35 Million |
| 28 May, 2025 | 5.75 | 5.78 | 5.64 | 5.75 | 24.68 Million |
| 27 May, 2025 | 5.5 | 5.83 | 5.5 | 5.76 | 41.5 Million |
| 26 May, 2025 | 5.34 | 5.65 | 5.32 | 5.53 | 24.74 Million |
| 23 May, 2025 | 5.51 | 5.51 | 5.33 | 5.36 | 16.91 Million |
| 22 May, 2025 | 5.45 | 5.68 | 5.41 | 5.48 | 23.07 Million |
| 21 May, 2025 | 5.55 | 5.6 | 5.47 | 5.48 | 18.27 Million |
| 20 May, 2025 | 5.41 | 5.69 | 5.38 | 5.59 | 36.58 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3