Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.29 | 5.41 | 5.23 | 5.39 | 47.83 Million |
| 06 May, 2025 | 5.2 | 5.29 | 5.2 | 5.28 | 19.01 Million |
| 30 Apr, 2025 | 5.13 | 5.24 | 5.09 | 5.2 | 25.01 Million |
| 29 Apr, 2025 | 5.1 | 5.15 | 5.05 | 5.13 | 18.94 Million |
| 28 Apr, 2025 | 5.08 | 5.17 | 5.01 | 5.1 | 24.97 Million |
| 25 Apr, 2025 | 4.99 | 5.11 | 4.99 | 5.07 | 23.6 Million |
| 24 Apr, 2025 | 5.1 | 5.14 | 4.99 | 5.01 | 26.64 Million |
| 23 Apr, 2025 | 5.12 | 5.24 | 5.1 | 5.1 | 32.23 Million |
| 22 Apr, 2025 | 5.09 | 5.23 | 5.07 | 5.21 | 36.41 Million |
| 21 Apr, 2025 | 5.02 | 5.14 | 4.99 | 5.13 | 33.08 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3