Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.02 | 5.14 | 4.99 | 5.13 | 33.08 Million |
| 18 Apr, 2025 | 5.33 | 5.38 | 5.06 | 5.07 | 58.18 Million |
| 17 Apr, 2025 | 5.57 | 5.65 | 5.42 | 5.42 | 47.95 Million |
| 16 Apr, 2025 | 5.65 | 5.81 | 5.31 | 5.67 | 72.01 Million |
| 15 Apr, 2025 | 5.62 | 5.84 | 5.51 | 5.74 | 74.32 Million |
| 14 Apr, 2025 | 5.4 | 5.8 | 5.4 | 5.71 | 81.59 Million |
| 11 Apr, 2025 | 5.81 | 5.86 | 5.53 | 5.54 | 100.86 Million |
| 10 Apr, 2025 | 5.73 | 6.54 | 5.73 | 6.14 | 127.31 Million |
| 09 Apr, 2025 | 6.65 | 6.97 | 6.06 | 6.37 | 164.07 Million |
| 08 Apr, 2025 | 5.98 | 6.34 | 5.52 | 6.34 | 102.38 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3