CNY 4.87
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 5.13 | 5.3 | 5.06 | 5.09 | 16.98 Million |
13 Nov, 2024 | 5.16 | 5.34 | 5.06 | 5.21 | 23.45 Million |
12 Nov, 2024 | 5.18 | 5.3 | 5.12 | 5.15 | 27.96 Million |
11 Nov, 2024 | 5.22 | 5.3 | 5.1 | 5.26 | 39.07 Million |
08 Nov, 2024 | 5.6 | 5.69 | 5.35 | 5.4 | 68.74 Million |
07 Nov, 2024 | 5.59 | 6.02 | 5.5 | 5.85 | 104.49 Million |
06 Nov, 2024 | 5.0 | 5.47 | 4.97 | 5.47 | 67.52 Million |
05 Nov, 2024 | 4.81 | 5.04 | 4.8 | 4.97 | 36.19 Million |
04 Nov, 2024 | 4.85 | 4.89 | 4.63 | 4.82 | 31.1 Million |
01 Nov, 2024 | 5.0 | 5.29 | 4.91 | 4.96 | 38.73 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3