Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.67 | 4.74 | 4.6 | 4.72 | 32.07 Million |
| 05 Mar, 2025 | 4.85 | 4.97 | 4.65 | 4.73 | 31.69 Million |
| 04 Mar, 2025 | 4.92 | 5.08 | 4.73 | 4.84 | 65.18 Million |
| 03 Mar, 2025 | 4.86 | 5.3 | 4.63 | 5.02 | 65.18 Million |
| 28 Feb, 2025 | 4.86 | 5.1 | 4.71 | 4.91 | 71.92 Million |
| 27 Feb, 2025 | 4.47 | 4.86 | 4.47 | 4.86 | 42.79 Million |
| 26 Feb, 2025 | 4.41 | 4.5 | 4.37 | 4.42 | 13.63 Million |
| 25 Feb, 2025 | 4.36 | 4.41 | 4.34 | 4.37 | 22.15 Million |
| 24 Feb, 2025 | 4.52 | 4.59 | 4.43 | 4.44 | 22.15 Million |
| 21 Feb, 2025 | 4.42 | 4.42 | 4.32 | 4.38 | 10.77 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3