Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.26 | 3.28 | 3.17 | 3.23 | 12.59 Million |
| 09 Sep, 2024 | 3.2 | 3.28 | 3.17 | 3.25 | 11.69 Million |
| 08 Sep, 2024 | 3.2 | 3.28 | 3.17 | 3.25 | 11.6 Million |
| 06 Sep, 2024 | 3.26 | 3.28 | 3.19 | 3.23 | 14.16 Million |
| 05 Sep, 2024 | 3.27 | 3.31 | 3.25 | 3.28 | 15.3 Million |
| 04 Sep, 2024 | 3.34 | 3.45 | 3.27 | 3.29 | 21.61 Million |
| 03 Sep, 2024 | 3.22 | 3.4 | 3.19 | 3.36 | 25.47 Million |
| 02 Sep, 2024 | 3.27 | 3.4 | 3.22 | 3.24 | 25.47 Million |
| 01 Sep, 2024 | 3.27 | 3.4 | 3.22 | 3.24 | 19.94 Million |
| 30 Aug, 2024 | 3.18 | 3.33 | 3.14 | 3.27 | 19.09 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3